2018-01-29T21:28:03.147Z|I-OCEAN7-304-0616641|  22.81   8.637  33.463  31.478 1480.8843 16:47:34.82M
2018-01-29T21:28:08.213Z|I-OCEAN7-304-0616641|  22.70   8.637  33.492  31.508 1480.9199 16:47:39.88M
2018-01-29T21:28:13.276Z|I-OCEAN7-304-0616641|  22.87   8.637  33.458  31.472 1480.8799 16:47:44.95M
2018-01-29T21:28:18.340Z|I-OCEAN7-304-0616641|  22.73   8.638  33.451  31.464 1480.8699 16:47:50.03M
2018-01-29T21:28:23.406Z|I-OCEAN7-304-0616641|  22.73   8.638  33.438  31.451 1480.8541 16:47:55.09M
2018-01-29T21:28:28.470Z|I-OCEAN7-304-0616641|  22.81   8.638  33.442  31.455 1480.8605 16:48:00.16M
2018-01-29T21:28:33.539Z|I-OCEAN7-304-0616641|  22.77   8.638  33.442  31.455 1480.8606 16:48:05.22M
2018-01-29T21:28:38.601Z|I-OCEAN7-304-0616641|  22.82   8.640  33.485  31.498 1480.9207 16:48:10.29M
2018-01-29T21:28:43.668Z|I-OCEAN7-304-0616641|  22.70   8.640  33.485  31.498 1480.9192 16:48:15.35M
2018-01-29T21:28:48.729Z|I-OCEAN7-304-0616641|  22.81   8.638  33.421  31.432 1480.8345 16:48:20.42M
2018-01-29T21:28:53.796Z|I-OCEAN7-304-0616641|  22.77   8.638  33.421  31.433 1480.8331 16:48:25.48M
2018-01-29T21:28:58.860Z|I-OCEAN7-304-0616641|  22.77   8.637  33.473  31.488 1480.8976 16:48:30.54M