2018-01-29T21:24:00.290Z|I-OCEAN7-304-0616641|  22.70   8.635  33.441  31.456 1480.8513 16:43:31.95M
2018-01-29T21:24:05.354Z|I-OCEAN7-304-0616641|  22.76   8.636  33.521  31.539 1480.9565 16:43:37.03M
2018-01-29T21:24:10.420Z|I-OCEAN7-304-0616641|  22.74   8.636  33.453  31.468 1480.8701 16:43:42.09M
2018-01-29T21:24:15.484Z|I-OCEAN7-304-0616641|  22.77   8.636  33.559  31.579 1481.0072 16:43:47.16M
2018-01-29T21:24:20.547Z|I-OCEAN7-304-0616641|  22.79   8.637  33.516  31.534 1480.9524 16:43:52.22M
2018-01-29T21:24:25.353Z|I-OCEAN7-304-0616641|  22.79   8.637  33.484  31.500 1480.9111 16:43:57.28M
2018-01-29T21:24:30.417Z|I-OCEAN7-304-0616641|  22.78   8.637  33.478  31.494 1480.9036 16:44:02.09M
2018-01-29T21:24:35.482Z|I-OCEAN7-304-0616641|  22.78   8.637  33.516  31.533 1480.9523 16:44:07.16M
2018-01-29T21:24:40.547Z|I-OCEAN7-304-0616641|  22.75   8.637  33.480  31.496 1480.9075 16:44:12.22M
2018-01-29T21:24:45.612Z|I-OCEAN7-304-0616641|  22.76   8.637  33.504  31.520 1480.9371 16:44:17.28M
2018-01-29T21:24:50.677Z|I-OCEAN7-304-0616641|  22.76   8.637  33.504  31.520 1480.9374 16:44:22.35M
2018-01-29T21:24:55.743Z|I-OCEAN7-304-0616641|  22.73   8.637  33.503  31.519 1480.9358 16:44:27.41M