2018-01-29T21:20:02.758Z|I-OCEAN7-304-0616641| 22.81 8.638 33.486 31.501 1480.9185 16:39:34.43M 2018-01-29T21:20:07.822Z|I-OCEAN7-304-0616641| 22.81 8.639 33.533 31.549 1480.9802 16:39:39.47M 2018-01-29T21:20:12.888Z|I-OCEAN7-304-0616641| 22.79 8.637 33.559 31.578 1481.0074 16:39:44.54M 2018-01-29T21:20:17.692Z|I-OCEAN7-304-0616641| 22.79 8.637 33.497 31.513 1480.9269 16:39:49.60M 2018-01-29T21:20:22.757Z|I-OCEAN7-304-0616641| 22.74 8.636 33.497 31.513 1480.9253 16:39:54.41M 2018-01-29T21:20:27.822Z|I-OCEAN7-304-0616641| 22.84 8.636 33.447 31.462 1480.8630 16:39:59.48M 2018-01-29T21:20:32.885Z|I-OCEAN7-304-0616641| 22.79 8.636 33.483 31.500 1480.9076 16:40:04.54M 2018-01-29T21:20:37.952Z|I-OCEAN7-304-0616641| 22.79 8.635 33.472 31.489 1480.8931 16:40:09.60M 2018-01-29T21:20:43.012Z|I-OCEAN7-304-0616641| 22.79 8.635 33.495 31.513 1480.9220 16:40:14.67M 2018-01-29T21:20:48.081Z|I-OCEAN7-304-0616641| 22.79 8.635 33.495 31.513 1480.9214 16:40:19.73M 2018-01-29T21:20:53.144Z|I-OCEAN7-304-0616641| 22.79 8.635 33.503 31.520 1480.9318 16:40:24.79M 2018-01-29T21:20:58.212Z|I-OCEAN7-304-0616641| 22.79 8.635 33.504 31.522 1480.9336 16:40:29.86M