2018-01-29T21:07:03.797Z|I-OCEAN7-304-0616641| 22.79 8.636 33.469 31.485 1480.8921 16:26:35.42M 2018-01-29T21:07:08.862Z|I-OCEAN7-304-0616641| 22.81 8.636 33.469 31.484 1480.8911 16:26:40.47M 2018-01-29T21:07:13.928Z|I-OCEAN7-304-0616641| 22.81 8.636 33.490 31.506 1480.9172 16:26:45.53M 2018-01-29T21:07:18.993Z|I-OCEAN7-304-0616641| 22.85 8.636 33.500 31.517 1480.9315 16:26:50.60M 2018-01-29T21:07:24.056Z|I-OCEAN7-304-0616641| 22.78 8.636 33.519 31.537 1480.9528 16:26:55.66M 2018-01-29T21:07:29.122Z|I-OCEAN7-304-0616641| 22.79 8.635 33.475 31.491 1480.8959 16:27:00.73M 2018-01-29T21:07:34.187Z|I-OCEAN7-304-0616641| 22.76 8.635 33.474 31.491 1480.8937 16:27:05.79M 2018-01-29T21:07:39.252Z|I-OCEAN7-304-0616641| 22.77 8.635 33.493 31.511 1480.9177 16:27:10.85M 2018-01-29T21:07:44.317Z|I-OCEAN7-304-0616641| 22.78 8.635 33.448 31.464 1480.8591 16:27:15.92M 2018-01-29T21:07:49.381Z|I-OCEAN7-304-0616641| 22.78 8.636 33.448 31.463 1480.8635 16:27:21.00M 2018-01-29T21:07:54.446Z|I-OCEAN7-304-0616641| 22.79 8.636 33.449 31.463 1480.8654 16:27:26.06M 2018-01-29T21:07:59.512Z|I-OCEAN7-304-0616641| 22.79 8.637 33.422 31.435 1480.8313 16:27:31.13M