2018-01-29T21:02:00.944Z|I-OCEAN7-304-0616641|  22.87   8.637  33.443  31.457 1480.8595 16:21:32.53M
2018-01-29T21:02:06.008Z|I-OCEAN7-304-0616641|  22.77   8.636  33.468  31.484 1480.8903 16:21:37.60M
2018-01-29T21:02:11.071Z|I-OCEAN7-304-0616641|  22.79   8.636  33.502  31.519 1480.9329 16:21:42.66M
2018-01-29T21:02:16.137Z|I-OCEAN7-304-0616641|  22.79   8.636  33.570  31.590 1481.0203 16:21:47.72M
2018-01-29T21:02:20.942Z|I-OCEAN7-304-0616641|  22.82   8.636  33.609  31.631 1481.0708 16:21:52.79M
2018-01-29T21:02:26.007Z|I-OCEAN7-304-0616641|  22.82   8.636  33.494  31.511 1480.9224 16:21:57.60M
2018-01-29T21:02:31.071Z|I-OCEAN7-304-0616641|  22.79   8.636  33.486  31.503 1480.9114 16:22:02.66M
2018-01-29T21:02:36.138Z|I-OCEAN7-304-0616641|  22.80   8.636  33.456  31.471 1480.8724 16:22:07.72M
2018-01-29T21:02:41.250Z|I-OCEAN7-304-0616641|  22.79   8.636  33.420  31.434 1480.8278 16:22:12.79M
2018-01-29T21:02:46.269Z|I-OCEAN7-304-0616641|  22.79   8.637  33.335  31.345 1480.7209 16:22:17.90M
2018-01-29T21:02:51.332Z|I-OCEAN7-304-0616641|  22.84   8.637  33.417  31.430 1480.8268 16:22:22.92M
2018-01-29T21:02:56.396Z|I-OCEAN7-304-0616641|  22.84   8.637  33.442  31.456 1480.8578 16:22:28.00M