2018-01-29T21:00:04.969Z|I-OCEAN7-304-0616641|  22.83   8.637  33.523  31.541 1480.9623 16:19:36.55M
2018-01-29T21:00:10.033Z|I-OCEAN7-304-0616641|  22.83   8.637  33.522  31.539 1480.9612 16:19:41.61M
2018-01-29T21:00:15.100Z|I-OCEAN7-304-0616641|  22.83   8.637  33.428  31.441 1480.8409 16:19:46.68M
2018-01-29T21:00:20.166Z|I-OCEAN7-304-0616641|  22.85   8.638  33.393  31.404 1480.7979 16:19:51.74M
2018-01-29T21:00:25.230Z|I-OCEAN7-304-0616641|  22.85   8.638  33.439  31.452 1480.8574 16:19:56.81M
2018-01-29T21:00:30.294Z|I-OCEAN7-304-0616641|  22.85   8.638  33.433  31.446 1480.8499 16:20:01.87M
2018-01-29T21:00:35.362Z|I-OCEAN7-304-0616641|  22.82   8.638  33.420  31.432 1480.8323 16:20:06.93M
2018-01-29T21:00:40.425Z|I-OCEAN7-304-0616641|  22.85   8.638  33.451  31.464 1480.8722 16:20:12.02M
2018-01-29T21:00:45.489Z|I-OCEAN7-304-0616641|  22.86   8.637  33.474  31.488 1480.9015 16:20:17.08M
2018-01-29T21:00:50.554Z|I-OCEAN7-304-0616641|  22.86   8.637  33.447  31.461 1480.8673 16:20:22.15M
2018-01-29T21:00:55.622Z|I-OCEAN7-304-0616641|  22.78   8.637  33.426  31.438 1480.8380 16:20:27.21M