2018-01-29T20:56:02.634Z|I-OCEAN7-304-0616641|  22.86   8.640  33.109  31.105 1480.4412 16:15:34.21M
2018-01-29T20:56:07.697Z|I-OCEAN7-304-0616641|  22.86   8.640  33.069  31.064 1480.3900 16:15:39.27M
2018-01-29T20:56:12.765Z|I-OCEAN7-304-0616641|  22.86   8.640  33.069  31.065 1480.3892 16:15:44.33M
2018-01-29T20:56:17.829Z|I-OCEAN7-304-0616641|  22.83   8.639  33.078  31.075 1480.3987 16:15:49.40M
2018-01-29T20:56:22.894Z|I-OCEAN7-304-0616641|  22.83   8.639  33.024  31.019 1480.3280 16:15:54.46M
2018-01-29T20:56:27.961Z|I-OCEAN7-304-0616641|  22.83   8.638  33.048  31.044 1480.3571 16:15:59.53M
2018-01-29T20:56:32.766Z|I-OCEAN7-304-0616641|  22.76   8.638  33.131  31.131 1480.4617 16:16:04.59M
2018-01-29T20:56:37.828Z|I-OCEAN7-304-0616641|  22.84   8.638  33.098  31.097 1480.4198 16:16:09.40M
2018-01-29T20:56:42.892Z|I-OCEAN7-304-0616641|  22.84   8.637  33.070  31.068 1480.3827 16:16:14.46M
2018-01-29T20:56:47.959Z|I-OCEAN7-304-0616641|  22.84   8.636  33.070  31.069 1480.3812 16:16:19.53M
2018-01-29T20:56:53.024Z|I-OCEAN7-304-0616641|  22.90   8.636  33.070  31.069 1480.3817 16:16:24.59M
2018-01-29T20:56:58.087Z|I-OCEAN7-304-0616641|  22.78   8.636  33.095  31.095 1480.4106 16:16:29.66M