2018-01-29T20:34:03.791Z|I-OCEAN7-304-0616641|  23.00   8.637  33.321  31.329 1480.7054 15:53:35.30M
2018-01-29T20:34:08.856Z|I-OCEAN7-304-0616641|  23.00   8.637  33.287  31.294 1480.6620 15:53:40.37M
2018-01-29T20:34:13.917Z|I-OCEAN7-304-0616641|  23.00   8.637  33.297  31.304 1480.6743 15:53:45.43M
2018-01-29T20:34:18.984Z|I-OCEAN7-304-0616641|  23.00   8.637  33.338  31.347 1480.7269 15:53:50.49M
2018-01-29T20:34:24.047Z|I-OCEAN7-304-0616641|  23.01   8.637  33.283  31.290 1480.6567 15:53:55.56M
2018-01-29T20:34:29.114Z|I-OCEAN7-304-0616641|  23.02   8.637  33.275  31.281 1480.6464 15:54:00.62M
2018-01-29T20:34:34.182Z|I-OCEAN7-304-0616641|  23.01   8.637  33.242  31.247 1480.6044 15:54:05.69M
2018-01-29T20:34:39.247Z|I-OCEAN7-304-0616641|  23.04   8.637  33.215  31.219 1480.5704 15:54:10.75M
2018-01-29T20:34:44.312Z|I-OCEAN7-304-0616641|  22.97   8.637  33.209  31.213 1480.5612 15:54:15.82M
2018-01-29T20:34:49.375Z|I-OCEAN7-304-0616641|  23.05   8.632  33.214  31.222 1480.5565 15:54:20.88M
2018-01-29T20:34:54.182Z|I-OCEAN7-304-0616641|  23.05   8.632  33.253  31.264 1480.6058 15:54:25.94M
2018-01-29T20:34:59.245Z|I-OCEAN7-304-0616641|  22.97   8.632  33.254  31.264 1480.6055 15:54:30.75M