2018-01-29T20:30:01.190Z|I-OCEAN7-304-0616641| 23.05 8.636 33.272 31.279 1480.6428 15:49:32.71M 2018-01-29T20:30:06.255Z|I-OCEAN7-304-0616641| 22.96 8.636 33.272 31.279 1480.6411 15:49:37.75M 2018-01-29T20:30:11.321Z|I-OCEAN7-304-0616641| 23.10 8.636 33.213 31.218 1480.5681 15:49:42.81M 2018-01-29T20:30:16.386Z|I-OCEAN7-304-0616641| 23.03 8.636 33.296 31.304 1480.6738 15:49:47.88M 2018-01-29T20:30:21.452Z|I-OCEAN7-304-0616641| 23.03 8.637 33.379 31.390 1480.7804 15:49:52.94M 2018-01-29T20:30:26.516Z|I-OCEAN7-304-0616641| 22.99 8.637 33.458 31.472 1480.8815 15:49:58.03M 2018-01-29T20:30:31.580Z|I-OCEAN7-304-0616641| 23.01 8.637 33.506 31.522 1480.9436 15:50:03.09M 2018-01-29T20:30:36.647Z|I-OCEAN7-304-0616641| 23.04 8.637 33.498 31.514 1480.9333 15:50:08.15M 2018-01-29T20:30:41.711Z|I-OCEAN7-304-0616641| 23.00 8.637 33.465 31.480 1480.8911 15:50:13.22M 2018-01-29T20:30:46.776Z|I-OCEAN7-304-0616641| 23.11 8.637 33.466 31.481 1480.8926 15:50:18.28M 2018-01-29T20:30:51.840Z|I-OCEAN7-304-0616641| 23.00 8.637 33.446 31.460 1480.8662 15:50:23.35M 2018-01-29T20:30:56.906Z|I-OCEAN7-304-0616641| 23.07 8.636 33.377 31.388 1480.7781 15:50:28.41M