2018-01-29T20:27:04.955Z|I-OCEAN7-304-0616641|  23.11   8.634  33.394  31.409 1480.7933 15:46:36.45M
2018-01-29T20:27:10.021Z|I-OCEAN7-304-0616641|  23.11   8.633  33.384  31.398 1480.7797 15:46:41.51M
2018-01-29T20:27:15.086Z|I-OCEAN7-304-0616641|  23.11   8.633  33.398  31.413 1480.7970 15:46:46.58M
2018-01-29T20:27:20.151Z|I-OCEAN7-304-0616641|  23.06   8.633  33.368  31.382 1480.7584 15:46:51.64M
2018-01-29T20:27:24.956Z|I-OCEAN7-304-0616641|  23.06   8.634  33.405  31.420 1480.8073 15:46:56.71M
2018-01-29T20:27:30.020Z|I-OCEAN7-304-0616641|  23.06   8.634  33.379  31.393 1480.7738 15:47:01.52M
2018-01-29T20:27:35.085Z|I-OCEAN7-304-0616641|  23.06   8.634  33.417  31.433 1480.8231 15:47:06.58M
2018-01-29T20:27:40.150Z|I-OCEAN7-304-0616641|  23.09   8.634  33.418  31.433 1480.8241 15:47:11.64M
2018-01-29T20:27:44.958Z|I-OCEAN7-304-0616641|  23.05   8.634  33.418  31.433 1480.8223 15:47:16.71M
2018-01-29T20:27:49.761Z|I-OCEAN7-304-0616641|  23.10   8.634  33.502  31.521 1480.9321 15:47:21.52M
2018-01-29T20:27:54.827Z|I-OCEAN7-304-0616641|  23.08   8.634  33.460  31.477 1480.8783 15:47:26.32M
2018-01-29T20:27:59.891Z|I-OCEAN7-304-0616641|  23.08   8.635  33.433  31.449 1480.8456 15:47:31.39M