2018-01-29T20:19:00.276Z|I-OCEAN7-304-0616641|  23.15   8.634  33.575  31.597 1481.0266 15:38:31.74M
2018-01-29T20:19:05.341Z|I-OCEAN7-304-0616641|  23.15   8.635  33.538  31.558 1480.9807 15:38:36.81M
2018-01-29T20:19:10.406Z|I-OCEAN7-304-0616641|  23.15   8.635  33.585  31.606 1481.0416 15:38:41.87M
2018-01-29T20:19:15.470Z|I-OCEAN7-304-0616641|  23.15   8.635  33.558  31.578 1481.0084 15:38:46.93M
2018-01-29T20:19:20.536Z|I-OCEAN7-304-0616641|  23.14   8.636  33.552  31.572 1481.0018 15:38:52.02M
2018-01-29T20:19:25.602Z|I-OCEAN7-304-0616641|  23.15   8.636  33.461  31.476 1480.8856 15:38:57.08M
2018-01-29T20:19:30.666Z|I-OCEAN7-304-0616641|  23.15   8.636  33.549  31.567 1480.9991 15:39:02.15M
2018-01-29T20:19:35.732Z|I-OCEAN7-304-0616641|  23.18   8.636  33.548  31.567 1480.9994 15:39:07.21M
2018-01-29T20:19:40.800Z|I-OCEAN7-304-0616641|  23.13   8.639  33.550  31.567 1481.0070 15:39:12.28M
2018-01-29T20:19:45.861Z|I-OCEAN7-304-0616641|  23.18   8.639  33.525  31.540 1480.9750 15:39:17.34M
2018-01-29T20:19:50.926Z|I-OCEAN7-304-0616641|  23.14   8.638  33.525  31.541 1480.9749 15:39:22.40M
2018-01-29T20:19:55.991Z|I-OCEAN7-304-0616641|  23.14   8.638  33.484  31.499 1480.9220 15:39:27.47M