2018-01-29T20:14:02.313Z|I-OCEAN7-304-0616641|  23.26   8.639  33.711  31.734 1481.2181 15:33:33.68M
2018-01-29T20:14:07.288Z|I-OCEAN7-304-0616641|  23.20   8.640  33.637  31.656 1481.1217 15:33:38.83M
2018-01-29T20:14:12.354Z|I-OCEAN7-304-0616641|  23.13   8.640  33.734  31.757 1481.2448 15:33:43.81M
2018-01-29T20:14:17.416Z|I-OCEAN7-304-0616641|  23.21   8.639  33.702  31.725 1481.2052 15:33:48.87M
2018-01-29T20:14:22.482Z|I-OCEAN7-304-0616641|  23.11   8.639  33.703  31.726 1481.2042 15:33:53.93M
2018-01-29T20:14:27.546Z|I-OCEAN7-304-0616641|  23.26   8.639  33.704  31.727 1481.2070 15:33:59.02M
2018-01-29T20:14:32.611Z|I-OCEAN7-304-0616641|  23.19   8.638  33.705  31.728 1481.2057 15:34:04.08M
2018-01-29T20:14:37.677Z|I-OCEAN7-304-0616641|  23.18   8.638  33.675  31.698 1481.1658 15:34:09.15M
2018-01-29T20:14:42.744Z|I-OCEAN7-304-0616641|  23.21   8.637  33.638  31.659 1481.1167 15:34:14.21M
2018-01-29T20:14:47.806Z|I-OCEAN7-304-0616641|  23.22   8.637  33.661  31.684 1481.1454 15:34:19.28M
2018-01-29T20:14:52.873Z|I-OCEAN7-304-0616641|  23.21   8.637  33.618  31.639 1481.0891 15:34:24.34M
2018-01-29T20:14:57.936Z|I-OCEAN7-304-0616641|  23.22   8.636  33.561  31.581 1481.0167 15:34:29.40M