2018-01-29T20:10:04.687Z|I-OCEAN7-304-0616641|  23.32   8.633  33.537  31.558 1480.9764 15:29:36.14M
2018-01-29T20:10:09.752Z|I-OCEAN7-304-0616641|  23.22   8.633  33.525  31.545 1480.9608 15:29:41.21M
2018-01-29T20:10:14.818Z|I-OCEAN7-304-0616641|  23.23   8.633  33.561  31.583 1481.0084 15:29:46.27M
2018-01-29T20:10:19.882Z|I-OCEAN7-304-0616641|  23.30   8.634  33.569  31.591 1481.0203 15:29:51.34M
2018-01-29T20:10:24.946Z|I-OCEAN7-304-0616641|  23.16   8.634  33.554  31.575 1480.9999 15:29:56.40M
2018-01-29T20:10:30.060Z|I-OCEAN7-304-0616641|  23.29   8.634  33.522  31.541 1480.9611 15:30:01.46M
2018-01-29T20:10:35.078Z|I-OCEAN7-304-0616641|  23.19   8.634  33.529  31.548 1480.9689 15:30:06.57M
2018-01-29T20:10:40.142Z|I-OCEAN7-304-0616641|  23.20   8.634  33.544  31.564 1480.9895 15:30:11.59M
2018-01-29T20:10:45.206Z|I-OCEAN7-304-0616641|  23.23   8.634  33.504  31.522 1480.9381 15:30:16.66M
2018-01-29T20:10:50.271Z|I-OCEAN7-304-0616641|  23.20   8.635  33.474  31.491 1480.9000 15:30:21.72M
2018-01-29T20:10:55.337Z|I-OCEAN7-304-0616641|  23.20   8.635  33.421  31.435 1480.8326 15:30:26.78M