2018-01-29T20:08:04.169Z|I-OCEAN7-304-0616641|  23.34   8.636  33.587  31.607 1481.0515 15:27:35.61M
2018-01-29T20:08:09.233Z|I-OCEAN7-304-0616641|  23.34   8.636  33.562  31.581 1481.0192 15:27:40.68M
2018-01-29T20:08:14.296Z|I-OCEAN7-304-0616641|  23.33   8.640  33.529  31.544 1480.9857 15:27:45.74M
2018-01-29T20:08:19.363Z|I-OCEAN7-304-0616641|  23.33   8.640  33.538  31.553 1480.9968 15:27:50.80M
2018-01-29T20:08:24.427Z|I-OCEAN7-304-0616641|  23.33   8.640  33.508  31.521 1480.9580 15:27:55.87M
2018-01-29T20:08:29.493Z|I-OCEAN7-304-0616641|  23.26   8.640  33.508  31.522 1480.9567 15:28:00.93M
2018-01-29T20:08:34.558Z|I-OCEAN7-304-0616641|  23.32   8.640  33.517  31.531 1480.9707 15:28:06.01M
2018-01-29T20:08:39.621Z|I-OCEAN7-304-0616641|  23.25   8.640  33.500  31.513 1480.9469 15:28:11.08M
2018-01-29T20:08:44.427Z|I-OCEAN7-304-0616641|  23.27   8.640  33.506  31.520 1480.9561 15:28:16.14M
2018-01-29T20:08:49.494Z|I-OCEAN7-304-0616641|  23.28   8.640  33.507  31.520 1480.9572 15:28:20.93M
2018-01-29T20:08:54.558Z|I-OCEAN7-304-0616641|  23.29   8.640  33.553  31.568 1481.0156 15:28:26.02M
2018-01-29T20:08:59.360Z|I-OCEAN7-304-0616641|  23.29   8.639  33.532  31.547 1480.9879 15:28:31.08M