2018-01-29T20:06:02.608Z|I-OCEAN7-304-0616641|  23.25   8.635  33.665  31.690 1481.1465 15:25:34.06M
2018-01-29T20:06:07.671Z|I-OCEAN7-304-0616641|  23.28   8.635  33.616  31.639 1481.0830 15:25:39.12M
2018-01-29T20:06:12.737Z|I-OCEAN7-304-0616641|  23.28   8.634  33.700  31.727 1481.1908 15:25:44.18M
2018-01-29T20:06:17.799Z|I-OCEAN7-304-0616641|  23.28   8.637  33.656  31.678 1481.1417 15:25:49.25M
2018-01-29T20:06:22.870Z|I-OCEAN7-304-0616641|  23.28   8.638  33.655  31.677 1481.1420 15:25:54.31M
2018-01-29T20:06:27.935Z|I-OCEAN7-304-0616641|  23.26   8.637  33.674  31.697 1481.1632 15:25:59.38M
2018-01-29T20:06:32.998Z|I-OCEAN7-304-0616641|  23.35   8.637  33.619  31.641 1481.0942 15:26:04.44M
2018-01-29T20:06:38.064Z|I-OCEAN7-304-0616641|  23.23   8.636  33.598  31.619 1481.0641 15:26:09.50M
2018-01-29T20:06:43.130Z|I-OCEAN7-304-0616641|  23.31   8.636  33.540  31.558 1480.9901 15:26:14.57M
2018-01-29T20:06:48.192Z|I-OCEAN7-304-0616641|  23.22   8.636  33.578  31.598 1481.0372 15:26:19.63M
2018-01-29T20:06:53.257Z|I-OCEAN7-304-0616641|  23.33   8.636  33.553  31.572 1481.0062 15:26:24.69M
2018-01-29T20:06:58.321Z|I-OCEAN7-304-0616641|  23.31   8.636  33.518  31.536 1480.9611 15:26:29.76M