2018-01-29T19:57:02.214Z|I-OCEAN7-304-0616641|  23.33   8.638  33.070  31.067 1480.3921 15:16:33.62M
2018-01-29T19:57:07.276Z|I-OCEAN7-304-0616641|  23.44   8.634  33.062  31.062 1480.3721 15:16:38.69M
2018-01-29T19:57:12.338Z|I-OCEAN7-304-0616641|  23.43   8.633  33.001  30.999 1480.2941 15:16:43.75M
2018-01-29T19:57:17.404Z|I-OCEAN7-304-0616641|  23.43   8.633  32.978  30.975 1480.2629 15:16:48.81M
2018-01-29T19:57:22.471Z|I-OCEAN7-304-0616641|  23.42   8.633  33.050  31.051 1480.3561 15:16:53.88M
2018-01-29T19:57:27.533Z|I-OCEAN7-304-0616641|  23.42   8.633  33.050  31.050 1480.3562 15:16:58.94M
2018-01-29T19:57:32.602Z|I-OCEAN7-304-0616641|  23.42   8.634  33.055  31.055 1480.3634 15:17:04.03M
2018-01-29T19:57:37.666Z|I-OCEAN7-304-0616641|  23.42   8.634  33.030  31.028 1480.3317 15:17:09.09M
2018-01-29T19:57:42.732Z|I-OCEAN7-304-0616641|  23.41   8.634  33.029  31.028 1480.3320 15:17:14.16M
2018-01-29T19:57:47.797Z|I-OCEAN7-304-0616641|  23.42   8.637  33.030  31.026 1480.3392 15:17:19.22M
2018-01-29T19:57:52.858Z|I-OCEAN7-304-0616641|  23.42   8.637  33.070  31.067 1480.3914 15:17:24.29M
2018-01-29T19:57:57.927Z|I-OCEAN7-304-0616641|  23.42   8.638  33.070  31.067 1480.3926 15:17:29.35M