2018-01-29T19:42:03.238Z|I-OCEAN7-304-0616641|  23.64   8.638  33.096  31.094 1480.4305 15:01:34.62M
2018-01-29T19:42:08.048Z|I-OCEAN7-304-0616641|  23.64   8.638  33.096  31.094 1480.4313 15:01:39.68M
2018-01-29T19:42:13.111Z|I-OCEAN7-304-0616641|  23.62   8.638  33.071  31.068 1480.3983 15:01:44.49M
2018-01-29T19:42:18.175Z|I-OCEAN7-304-0616641|  23.66   8.638  33.079  31.076 1480.4092 15:01:49.56M
2018-01-29T19:42:23.238Z|I-OCEAN7-304-0616641|  23.66   8.638  33.080  31.077 1480.4119 15:01:54.62M
2018-01-29T19:42:28.307Z|I-OCEAN7-304-0616641|  23.66   8.639  33.066  31.062 1480.3949 15:01:59.68M
2018-01-29T19:42:33.372Z|I-OCEAN7-304-0616641|  23.60   8.639  33.065  31.060 1480.3927 15:02:04.75M
2018-01-29T19:42:38.438Z|I-OCEAN7-304-0616641|  23.56   8.639  33.079  31.075 1480.4106 15:02:09.81M
2018-01-29T19:42:43.504Z|I-OCEAN7-304-0616641|  23.64   8.640  33.100  31.097 1480.4401 15:02:14.88M
2018-01-29T19:42:48.568Z|I-OCEAN7-304-0616641|  23.57   8.640  33.037  31.030 1480.3583 15:02:19.94M
2018-01-29T19:42:53.631Z|I-OCEAN7-304-0616641|  23.62   8.640  33.069  31.064 1480.4011 15:02:25.02M
2018-01-29T19:42:58.696Z|I-OCEAN7-304-0616641|  23.62   8.640  32.949  30.939 1480.2487 15:02:30.09M