2018-01-29T19:33:02.847Z|I-OCEAN7-304-0616641|  23.78   8.638  33.046  31.042 1480.3695 14:52:34.21M
2018-01-29T19:33:07.911Z|I-OCEAN7-304-0616641|  23.78   8.638  33.138  31.137 1480.4868 14:52:39.27M
2018-01-29T19:33:12.978Z|I-OCEAN7-304-0616641|  23.71   8.638  33.131  31.131 1480.4775 14:52:44.34M
2018-01-29T19:33:18.042Z|I-OCEAN7-304-0616641|  23.76   8.638  33.098  31.096 1480.4352 14:52:49.40M
2018-01-29T19:33:23.108Z|I-OCEAN7-304-0616641|  23.75   8.638  33.060  31.056 1480.3859 14:52:54.47M
2018-01-29T19:33:28.169Z|I-OCEAN7-304-0616641|  23.82   8.638  33.108  31.107 1480.4486 14:52:59.53M
2018-01-29T19:33:33.237Z|I-OCEAN7-304-0616641|  23.81   8.638  33.109  31.107 1480.4487 14:53:04.59M
2018-01-29T19:33:38.038Z|I-OCEAN7-304-0616641|  23.75   8.638  33.094  31.092 1480.4287 14:53:09.66M
2018-01-29T19:33:42.846Z|I-OCEAN7-304-0616641|  23.75   8.638  33.094  31.092 1480.4294 14:53:14.46M
2018-01-29T19:33:47.911Z|I-OCEAN7-304-0616641|  23.75   8.638  33.207  31.210 1480.5741 14:53:19.28M
2018-01-29T19:33:52.977Z|I-OCEAN7-304-0616641|  23.73   8.637  33.364  31.374 1480.7736 14:53:24.34M
2018-01-29T19:33:58.042Z|I-OCEAN7-304-0616641|  23.86   8.637  33.417  31.429 1480.8436 14:53:29.40M