2018-01-29T19:27:04.011Z|I-OCEAN7-304-0616641| 23.90 8.637 33.082 31.080 1480.4142 14:46:35.37M 2018-01-29T19:27:09.075Z|I-OCEAN7-304-0616641| 23.84 8.637 33.206 31.209 1480.5734 14:46:40.42M 2018-01-29T19:27:14.139Z|I-OCEAN7-304-0616641| 23.86 8.638 33.200 31.202 1480.5671 14:46:45.48M 2018-01-29T19:27:19.206Z|I-OCEAN7-304-0616641| 23.79 8.638 33.172 31.173 1480.5305 14:46:50.55M 2018-01-29T19:27:24.270Z|I-OCEAN7-304-0616641| 23.89 8.638 33.180 31.182 1480.5427 14:46:55.61M 2018-01-29T19:27:29.336Z|I-OCEAN7-304-0616641| 23.87 8.638 33.182 31.183 1480.5454 14:47:00.68M 2018-01-29T19:27:34.399Z|I-OCEAN7-304-0616641| 23.87 8.639 33.235 31.238 1480.6138 14:47:05.74M 2018-01-29T19:27:39.205Z|I-OCEAN7-304-0616641| 23.87 8.639 33.177 31.177 1480.5405 14:47:10.80M 2018-01-29T19:27:44.270Z|I-OCEAN7-304-0616641| 23.92 8.639 33.154 31.153 1480.5134 14:47:15.61M 2018-01-29T19:27:49.334Z|I-OCEAN7-304-0616641| 23.86 8.639 33.109 31.106 1480.4545 14:47:20.68M 2018-01-29T19:27:54.400Z|I-OCEAN7-304-0616641| 23.86 8.639 33.109 31.106 1480.4547 14:47:25.74M 2018-01-29T19:27:59.465Z|I-OCEAN7-304-0616641| 23.88 8.639 33.109 31.106 1480.4543 14:47:30.80M