2018-01-29T19:18:03.617Z|I-OCEAN7-304-0616641|  24.07   8.639  33.139  31.137 1480.4960 14:37:34.97M
2018-01-29T19:18:08.678Z|I-OCEAN7-304-0616641|  23.99   8.639  33.099  31.095 1480.4434 14:37:40.01M
2018-01-29T19:18:13.742Z|I-OCEAN7-304-0616641|  23.94   8.639  33.098  31.095 1480.4418 14:37:45.07M
2018-01-29T19:18:18.813Z|I-OCEAN7-304-0616641|  24.03   8.639  33.099  31.096 1480.4445 14:37:50.14M
2018-01-29T19:18:23.874Z|I-OCEAN7-304-0616641|  23.97   8.640  33.043  31.038 1480.3727 14:37:55.21M
2018-01-29T19:18:28.941Z|I-OCEAN7-304-0616641|  23.97   8.640  33.111  31.108 1480.4602 14:38:00.27M
2018-01-29T19:18:34.004Z|I-OCEAN7-304-0616641|  24.05   8.640  33.086  31.082 1480.4299 14:38:05.33M
2018-01-29T19:18:39.071Z|I-OCEAN7-304-0616641|  23.95   8.640  33.087  31.083 1480.4287 14:38:10.39M
2018-01-29T19:18:44.134Z|I-OCEAN7-304-0616641|  23.99   8.640  33.071  31.066 1480.4083 14:38:15.46M
2018-01-29T19:18:49.201Z|I-OCEAN7-304-0616641|  23.94   8.639  33.071  31.067 1480.4059 14:38:20.52M
2018-01-29T19:18:54.265Z|I-OCEAN7-304-0616641|  24.03   8.639  33.134  31.133 1480.4883 14:38:25.59M
2018-01-29T19:18:59.330Z|I-OCEAN7-304-0616641|  23.95   8.639  33.236  31.239 1480.6177 14:38:30.65M