2018-01-29T19:16:02.313Z|I-OCEAN7-304-0616641|  24.04   8.640  33.179  31.178 1480.5482 14:35:33.63M
2018-01-29T19:16:07.380Z|I-OCEAN7-304-0616641|  24.04   8.640  33.220  31.221 1480.6002 14:35:38.69M
2018-01-29T19:16:12.446Z|I-OCEAN7-304-0616641|  23.97   8.640  33.165  31.164 1480.5281 14:35:43.76M
2018-01-29T19:16:17.511Z|I-OCEAN7-304-0616641|  24.05   8.640  33.140  31.139 1480.4983 14:35:48.82M
2018-01-29T19:16:22.576Z|I-OCEAN7-304-0616641|  23.97   8.639  33.140  31.138 1480.4955 14:35:53.89M
2018-01-29T19:16:27.640Z|I-OCEAN7-304-0616641|  24.05   8.639  33.101  31.097 1480.4462 14:35:58.95M
2018-01-29T19:16:32.703Z|I-OCEAN7-304-0616641|  24.01   8.639  33.125  31.123 1480.4767 14:36:04.03M
2018-01-29T19:16:37.769Z|I-OCEAN7-304-0616641|  24.03   8.639  33.125  31.123 1480.4753 14:36:09.09M
2018-01-29T19:16:42.833Z|I-OCEAN7-304-0616641|  24.03   8.639  33.152  31.152 1480.5111 14:36:14.16M
2018-01-29T19:16:47.899Z|I-OCEAN7-304-0616641|  24.03   8.639  33.161  31.160 1480.5214 14:36:19.22M
2018-01-29T19:16:52.703Z|I-OCEAN7-304-0616641|  24.03   8.639  33.092  31.089 1480.4332 14:36:24.29M
2018-01-29T19:16:57.768Z|I-OCEAN7-304-0616641|  24.03   8.638  33.102  31.100 1480.4465 14:36:29.10M