2018-01-29T19:07:01.397Z|I-OCEAN7-304-0616641|  24.16   8.638  33.055  31.051 1480.3866 14:26:32.69M
2018-01-29T19:07:06.463Z|I-OCEAN7-304-0616641|  24.18   8.638  33.062  31.058 1480.3969 14:26:37.75M
2018-01-29T19:07:11.528Z|I-OCEAN7-304-0616641|  24.17   8.638  33.048  31.043 1480.3779 14:26:42.82M
2018-01-29T19:07:16.592Z|I-OCEAN7-304-0616641|  24.18   8.638  33.048  31.044 1480.3782 14:26:47.88M
2018-01-29T19:07:21.655Z|I-OCEAN7-304-0616641|  24.13   8.638  33.086  31.084 1480.4255 14:26:52.94M
2018-01-29T19:07:26.722Z|I-OCEAN7-304-0616641|  24.14   8.638  33.086  31.084 1480.4260 14:26:58.03M
2018-01-29T19:07:31.787Z|I-OCEAN7-304-0616641|  24.12   8.638  33.086  31.084 1480.4261 14:27:03.09M
2018-01-29T19:07:36.854Z|I-OCEAN7-304-0616641|  24.13   8.638  33.086  31.083 1480.4259 14:27:08.16M
2018-01-29T19:07:41.917Z|I-OCEAN7-304-0616641|  24.11   8.638  33.085  31.083 1480.4248 14:27:13.22M
2018-01-29T19:07:46.981Z|I-OCEAN7-304-0616641|  24.19   8.638  33.085  31.082 1480.4244 14:27:18.28M
2018-01-29T19:07:52.045Z|I-OCEAN7-304-0616641|  24.14   8.638  33.085  31.082 1480.4233 14:27:23.35M
2018-01-29T19:07:57.111Z|I-OCEAN7-304-0616641|  24.14   8.638  33.065  31.062 1480.3982 14:27:28.41M