2018-01-29T19:03:03.600Z|I-OCEAN7-304-0616641|  24.20   8.637  33.032  31.027 1480.3541 14:22:34.88M
2018-01-29T19:03:08.667Z|I-OCEAN7-304-0616641|  24.20   8.637  33.027  31.023 1480.3494 14:22:39.94M
2018-01-29T19:03:13.731Z|I-OCEAN7-304-0616641|  24.23   8.637  33.024  31.019 1480.3452 14:22:45.03M
2018-01-29T19:03:18.797Z|I-OCEAN7-304-0616641|  24.24   8.637  33.054  31.051 1480.3853 14:22:50.09M
2018-01-29T19:03:23.601Z|I-OCEAN7-304-0616641|  24.19   8.638  33.062  31.059 1480.3953 14:22:55.16M
2018-01-29T19:03:28.665Z|I-OCEAN7-304-0616641|  24.25   8.638  33.063  31.060 1480.3975 14:22:59.94M
2018-01-29T19:03:33.730Z|I-OCEAN7-304-0616641|  24.18   8.638  33.064  31.061 1480.3973 14:23:05.03M
2018-01-29T19:03:38.797Z|I-OCEAN7-304-0616641|  24.23   8.638  33.064  31.061 1480.3990 14:23:10.09M
2018-01-29T19:03:43.861Z|I-OCEAN7-304-0616641|  24.24   8.638  33.008  31.002 1480.3276 14:23:15.16M
2018-01-29T19:03:48.924Z|I-OCEAN7-304-0616641|  24.17   8.638  33.014  31.008 1480.3347 14:23:20.22M
2018-01-29T19:03:53.991Z|I-OCEAN7-304-0616641|  24.25   8.638  33.015  31.009 1480.3376 14:23:25.28M
2018-01-29T19:03:59.054Z|I-OCEAN7-304-0616641|  24.24   8.638  33.013  31.007 1480.3350 14:23:30.35M