2018-01-29T19:00:02.041Z|I-OCEAN7-304-0616641|  24.23   8.640  32.992  30.983 1480.3134 14:19:33.33M
2018-01-29T19:00:07.107Z|I-OCEAN7-304-0616641|  24.32   8.641  32.968  30.957 1480.2849 14:19:38.39M
2018-01-29T19:00:12.170Z|I-OCEAN7-304-0616641|  24.21   8.640  33.006  30.998 1480.3297 14:19:43.45M
2018-01-29T19:00:17.233Z|I-OCEAN7-304-0616641|  24.25   8.640  33.005  30.998 1480.3292 14:19:48.51M
2018-01-29T19:00:22.299Z|I-OCEAN7-304-0616641|  24.27   8.639  33.027  31.020 1480.3562 14:19:53.58M
2018-01-29T19:00:27.366Z|I-OCEAN7-304-0616641|  24.27   8.639  33.027  31.021 1480.3558 14:19:58.64M
2018-01-29T19:00:32.430Z|I-OCEAN7-304-0616641|  24.27   8.639  32.978  30.969 1480.2925 14:20:03.71M
2018-01-29T19:00:37.496Z|I-OCEAN7-304-0616641|  24.27   8.639  33.042  31.036 1480.3750 14:20:08.77M
2018-01-29T19:00:42.559Z|I-OCEAN7-304-0616641|  24.26   8.639  32.945  30.936 1480.2498 14:20:13.84M
2018-01-29T19:00:47.626Z|I-OCEAN7-304-0616641|  24.27   8.638  32.953  30.944 1480.2578 14:20:18.90M
2018-01-29T19:00:52.691Z|I-OCEAN7-304-0616641|  24.20   8.638  32.953  30.945 1480.2577 14:20:23.96M
2018-01-29T19:00:57.499Z|I-OCEAN7-304-0616641|  24.31   8.638  33.035  31.030 1480.3629 14:20:29.05M