2018-01-29T18:58:00.742Z|I-OCEAN7-304-0616641|  24.34   8.634  33.024  31.022 1480.3396 14:17:32.02M
2018-01-29T18:58:05.806Z|I-OCEAN7-304-0616641|  24.25   8.636  33.081  31.080 1480.4170 14:17:37.09M
2018-01-29T18:58:10.872Z|I-OCEAN7-304-0616641|  24.35   8.637  33.023  31.019 1480.3453 14:17:42.15M
2018-01-29T18:58:15.935Z|I-OCEAN7-304-0616641|  24.33   8.637  33.092  31.091 1480.4348 14:17:47.22M
2018-01-29T18:58:21.000Z|I-OCEAN7-304-0616641|  24.26   8.638  33.085  31.082 1480.4249 14:17:52.28M
2018-01-29T18:58:26.066Z|I-OCEAN7-304-0616641|  24.32   8.638  33.067  31.064 1480.4043 14:17:57.34M
2018-01-29T18:58:31.130Z|I-OCEAN7-304-0616641|  24.30   8.637  33.035  31.031 1480.3616 14:18:02.41M
2018-01-29T18:58:36.196Z|I-OCEAN7-304-0616641|  24.27   8.637  33.073  31.070 1480.4087 14:18:07.47M
2018-01-29T18:58:41.262Z|I-OCEAN7-304-0616641|  24.27   8.637  33.021  31.016 1480.3408 14:18:12.54M
2018-01-29T18:58:46.323Z|I-OCEAN7-304-0616641|  24.26   8.637  33.095  31.093 1480.4354 14:18:17.60M
2018-01-29T18:58:51.388Z|I-OCEAN7-304-0616641|  24.26   8.637  33.008  31.003 1480.3253 14:18:22.66M
2018-01-29T18:58:56.456Z|I-OCEAN7-304-0616641|  24.23   8.637  33.055  31.052 1480.3846 14:18:27.73M