2018-01-29T18:56:04.244Z|I-OCEAN7-304-0616641|  24.36   8.639  33.079  31.076 1480.4227 14:15:35.52M
2018-01-29T18:56:09.312Z|I-OCEAN7-304-0616641|  24.31   8.638  33.065  31.061 1480.4022 14:15:40.58M
2018-01-29T18:56:14.375Z|I-OCEAN7-304-0616641|  24.25   8.638  33.024  31.019 1480.3490 14:15:45.65M
2018-01-29T18:56:19.439Z|I-OCEAN7-304-0616641|  24.35   8.638  33.024  31.018 1480.3503 14:15:50.71M
2018-01-29T18:56:24.505Z|I-OCEAN7-304-0616641|  24.28   8.639  33.024  31.018 1480.3501 14:15:55.77M
2018-01-29T18:56:29.568Z|I-OCEAN7-304-0616641|  24.29   8.639  33.054  31.049 1480.3899 14:16:00.83M
2018-01-29T18:56:34.634Z|I-OCEAN7-304-0616641|  24.30   8.639  33.049  31.043 1480.3827 14:16:05.90M
2018-01-29T18:56:39.699Z|I-OCEAN7-304-0616641|  24.30   8.639  33.080  31.076 1480.4238 14:16:10.96M
2018-01-29T18:56:44.767Z|I-OCEAN7-304-0616641|  24.30   8.639  33.050  31.045 1480.3856 14:16:16.05M
2018-01-29T18:56:49.828Z|I-OCEAN7-304-0616641|  24.33   8.639  33.007  31.000 1480.3312 14:16:21.11M
2018-01-29T18:56:54.895Z|I-OCEAN7-304-0616641|  24.33   8.639  33.000  30.993 1480.3229 14:16:26.17M
2018-01-29T18:56:59.957Z|I-OCEAN7-304-0616641|  24.30   8.639  33.033  31.026 1480.3641 14:16:31.24M