2018-01-29T18:54:02.943Z|I-OCEAN7-304-0616641|  24.39   8.637  33.034  31.030 1480.3608 14:13:34.21M
2018-01-29T18:54:08.008Z|I-OCEAN7-304-0616641|  24.38   8.637  33.049  31.045 1480.3800 14:13:39.28M
2018-01-29T18:54:13.072Z|I-OCEAN7-304-0616641|  24.38   8.638  33.049  31.045 1480.3805 14:13:44.34M
2018-01-29T18:54:18.141Z|I-OCEAN7-304-0616641|  24.38   8.638  33.038  31.034 1480.3679 14:13:49.41M
2018-01-29T18:54:23.204Z|I-OCEAN7-304-0616641|  24.30   8.638  33.022  31.017 1480.3467 14:13:54.47M
2018-01-29T18:54:28.267Z|I-OCEAN7-304-0616641|  24.36   8.638  33.064  31.060 1480.4019 14:13:59.54M
2018-01-29T18:54:33.336Z|I-OCEAN7-304-0616641|  24.34   8.638  33.064  31.060 1480.4012 14:14:04.60M
2018-01-29T18:54:38.399Z|I-OCEAN7-304-0616641|  24.39   8.638  33.017  31.012 1480.3423 14:14:09.66M
2018-01-29T18:54:43.465Z|I-OCEAN7-304-0616641|  24.39   8.638  32.976  30.969 1480.2899 14:14:14.73M
2018-01-29T18:54:48.529Z|I-OCEAN7-304-0616641|  24.36   8.638  33.026  31.021 1480.3530 14:14:19.79M
2018-01-29T18:54:53.594Z|I-OCEAN7-304-0616641|  24.36   8.638  32.947  30.938 1480.2513 14:14:24.86M
2018-01-29T18:54:58.658Z|I-OCEAN7-304-0616641|  24.35   8.638  32.997  30.991 1480.3160 14:14:29.92M