2018-01-29T18:47:03.845Z|I-OCEAN7-304-0616641|  24.47   8.639  33.005  30.998 1480.3307 14:06:35.10M
2018-01-29T18:47:08.911Z|I-OCEAN7-304-0616641|  24.47   8.639  33.027  31.021 1480.3577 14:06:40.17M
2018-01-29T18:47:13.978Z|I-OCEAN7-304-0616641|  24.47   8.641  32.981  30.972 1480.3038 14:06:45.23M
2018-01-29T18:47:18.780Z|I-OCEAN7-304-0616641|  24.43   8.641  33.042  31.035 1480.3807 14:06:50.30M
2018-01-29T18:47:23.846Z|I-OCEAN7-304-0616641|  24.43   8.641  33.042  31.036 1480.3816 14:06:55.11M
2018-01-29T18:47:28.909Z|I-OCEAN7-304-0616641|  24.49   8.640  33.011  31.003 1480.3420 14:07:00.17M
2018-01-29T18:47:33.978Z|I-OCEAN7-304-0616641|  24.49   8.640  33.011  31.003 1480.3420 14:07:05.23M
2018-01-29T18:47:39.041Z|I-OCEAN7-304-0616641|  24.49   8.637  32.967  30.960 1480.2770 14:07:10.30M
2018-01-29T18:47:44.106Z|I-OCEAN7-304-0616641|  24.42   8.637  32.967  30.960 1480.2745 14:07:15.36M
2018-01-29T18:47:49.173Z|I-OCEAN7-304-0616641|  24.52   8.637  32.999  30.993 1480.3167 14:07:20.43M
2018-01-29T18:47:54.236Z|I-OCEAN7-304-0616641|  24.42   8.637  33.044  31.041 1480.3730 14:07:25.49M
2018-01-29T18:47:59.302Z|I-OCEAN7-304-0616641|  24.52   8.637  33.050  31.047 1480.3829 14:07:30.55M