2018-01-29T18:45:02.286Z|I-OCEAN7-304-0616641|  24.49   8.638  33.064  31.060 1480.4019 14:04:33.53M
2018-01-29T18:45:07.397Z|I-OCEAN7-304-0616641|  24.53   8.638  33.039  31.035 1480.3723 14:04:38.60M
2018-01-29T18:45:12.414Z|I-OCEAN7-304-0616641|  24.48   8.638  33.034  31.029 1480.3647 14:04:43.70M
2018-01-29T18:45:17.476Z|I-OCEAN7-304-0616641|  24.48   8.638  33.073  31.070 1480.4158 14:04:48.72M
2018-01-29T18:45:22.544Z|I-OCEAN7-304-0616641|  24.51   8.639  33.074  31.070 1480.4180 14:04:53.78M
2018-01-29T18:45:27.609Z|I-OCEAN7-304-0616641|  24.47   8.639  33.074  31.070 1480.4177 14:04:58.85M
2018-01-29T18:45:32.675Z|I-OCEAN7-304-0616641|  24.46   8.639  33.032  31.026 1480.3644 14:05:03.91M
2018-01-29T18:45:37.739Z|I-OCEAN7-304-0616641|  24.46   8.639  33.060  31.055 1480.4012 14:05:09.00M
2018-01-29T18:45:42.803Z|I-OCEAN7-304-0616641|  24.47   8.639  33.022  31.016 1480.3538 14:05:14.06M
2018-01-29T18:45:47.871Z|I-OCEAN7-304-0616641|  24.51   8.639  33.023  31.016 1480.3542 14:05:19.12M
2018-01-29T18:45:52.935Z|I-OCEAN7-304-0616641|  24.48   8.640  32.898  30.886 1480.1948 14:05:24.19M
2018-01-29T18:45:57.998Z|I-OCEAN7-304-0616641|  24.53   8.640  32.908  30.896 1480.2076 14:05:29.26M