2018-01-29T18:41:04.224Z|I-OCEAN7-304-0616641|  24.55   8.639  33.059  31.054 1480.4020 14:00:35.47M
2018-01-29T18:41:09.292Z|I-OCEAN7-304-0616641|  24.52   8.639  33.056  31.051 1480.3969 14:00:40.53M
2018-01-29T18:41:14.356Z|I-OCEAN7-304-0616641|  24.56   8.639  33.058  31.053 1480.4000 14:00:45.59M
2018-01-29T18:41:19.422Z|I-OCEAN7-304-0616641|  24.47   8.639  33.059  31.054 1480.4005 14:00:50.66M
2018-01-29T18:41:24.485Z|I-OCEAN7-304-0616641|  24.54   8.639  33.060  31.055 1480.4025 14:00:55.72M
2018-01-29T18:41:29.551Z|I-OCEAN7-304-0616641|  24.53   8.639  33.060  31.055 1480.4021 14:01:00.78M
2018-01-29T18:41:34.615Z|I-OCEAN7-304-0616641|  24.54   8.639  33.113  31.111 1480.4685 14:01:05.85M
2018-01-29T18:41:39.682Z|I-OCEAN7-304-0616641|  24.54   8.638  33.075  31.071 1480.4172 14:01:10.91M
2018-01-29T18:41:44.746Z|I-OCEAN7-304-0616641|  24.54   8.637  33.081  31.078 1480.4229 14:01:16.00M
2018-01-29T18:41:49.811Z|I-OCEAN7-304-0616641|  24.53   8.637  33.045  31.041 1480.3765 14:01:21.06M
2018-01-29T18:41:54.877Z|I-OCEAN7-304-0616641|  24.52   8.641  33.044  31.037 1480.3867 14:01:26.12M
2018-01-29T18:41:59.944Z|I-OCEAN7-304-0616641|  24.50   8.641  33.044  31.036 1480.3866 14:01:31.19M