2018-01-29T18:39:02.666Z|I-OCEAN7-304-0616641|  24.53   8.640  33.045  31.039 1480.3839 13:58:33.94M
2018-01-29T18:39:07.729Z|I-OCEAN7-304-0616641|  24.59   8.639  33.045  31.039 1480.3844 13:58:38.96M
2018-01-29T18:39:12.794Z|I-OCEAN7-304-0616641|  24.47   8.639  33.045  31.039 1480.3820 13:58:44.04M
2018-01-29T18:39:17.859Z|I-OCEAN7-304-0616641|  24.59   8.639  33.044  31.039 1480.3832 13:58:49.10M
2018-01-29T18:39:22.924Z|I-OCEAN7-304-0616641|  24.57   8.639  33.050  31.044 1480.3898 13:58:54.17M
2018-01-29T18:39:27.989Z|I-OCEAN7-304-0616641|  24.54   8.639  33.050  31.045 1480.3893 13:58:59.23M
2018-01-29T18:39:33.054Z|I-OCEAN7-304-0616641|  24.58   8.639  33.048  31.042 1480.3872 13:59:04.29M
2018-01-29T18:39:38.122Z|I-OCEAN7-304-0616641|  24.49   8.640  33.047  31.041 1480.3850 13:59:09.36M
2018-01-29T18:39:43.185Z|I-OCEAN7-304-0616641|  24.58   8.639  33.078  31.074 1480.4263 13:59:14.42M
2018-01-29T18:39:48.250Z|I-OCEAN7-304-0616641|  24.57   8.639  33.022  31.016 1480.3524 13:59:19.49M
2018-01-29T18:39:53.314Z|I-OCEAN7-304-0616641|  24.58   8.638  33.056  31.051 1480.3948 13:59:24.55M
2018-01-29T18:39:58.378Z|I-OCEAN7-304-0616641|  24.58   8.639  33.017  31.011 1480.3459 13:59:29.61M