2018-01-29T18:37:01.363Z|I-OCEAN7-304-0616641| 24.56 8.646 33.124 31.116 1480.5037 13:56:32.61M 2018-01-29T18:37:06.430Z|I-OCEAN7-304-0616641| 24.60 8.645 33.134 31.127 1480.5148 13:56:37.66M 2018-01-29T18:37:11.541Z|I-OCEAN7-304-0616641| 24.58 8.643 33.136 31.131 1480.5117 13:56:42.72M 2018-01-29T18:37:16.559Z|I-OCEAN7-304-0616641| 24.58 8.643 33.092 31.085 1480.4540 13:56:47.83M 2018-01-29T18:37:21.623Z|I-OCEAN7-304-0616641| 24.58 8.643 33.092 31.085 1480.4525 13:56:52.85M 2018-01-29T18:37:26.688Z|I-OCEAN7-304-0616641| 24.57 8.642 33.029 31.020 1480.3708 13:56:57.91M 2018-01-29T18:37:31.753Z|I-OCEAN7-304-0616641| 24.58 8.642 33.053 31.045 1480.4011 13:57:03.97M 2018-01-29T18:37:36.821Z|I-OCEAN7-304-0616641| 24.59 8.641 33.053 31.046 1480.4001 13:57:08.06M 2018-01-29T18:37:41.883Z|I-OCEAN7-304-0616641| 24.53 8.641 33.063 31.056 1480.4098 13:57:13.12M 2018-01-29T18:37:46.950Z|I-OCEAN7-304-0616641| 24.61 8.641 33.064 31.058 1480.4121 13:57:18.19M 2018-01-29T18:37:52.016Z|I-OCEAN7-304-0616641| 24.52 8.640 33.030 31.023 1480.3672 13:57:23.25M 2018-01-29T18:37:57.080Z|I-OCEAN7-304-0616641| 24.57 8.640 33.059 31.053 1480.4045 13:57:28.32M