2018-01-29T18:34:04.348Z|I-OCEAN7-304-0616641|  24.58   8.639  33.032  31.025 1480.3671 13:53:35.57M
2018-01-29T18:34:09.413Z|I-OCEAN7-304-0616641|  24.69   8.639  33.031  31.025 1480.3678 13:53:40.63M
2018-01-29T18:34:14.477Z|I-OCEAN7-304-0616641|  24.61   8.639  33.032  31.025 1480.3663 13:53:45.70M
2018-01-29T18:34:19.543Z|I-OCEAN7-304-0616641|  24.67   8.639  33.032  31.026 1480.3671 13:53:50.76M
2018-01-29T18:34:24.605Z|I-OCEAN7-304-0616641|  24.65   8.638  33.055  31.051 1480.3949 13:53:55.83M
2018-01-29T18:34:29.674Z|I-OCEAN7-304-0616641|  24.65   8.638  33.056  31.052 1480.3942 13:54:00.89M
2018-01-29T18:34:34.739Z|I-OCEAN7-304-0616641|  24.71   8.637  33.085  31.082 1480.4308 13:54:05.96M
2018-01-29T18:34:39.804Z|I-OCEAN7-304-0616641|  24.64   8.637  33.047  31.043 1480.3816 13:54:11.04M
2018-01-29T18:34:44.866Z|I-OCEAN7-304-0616641|  24.62   8.637  32.994  30.988 1480.3130 13:54:16.10M
2018-01-29T18:34:49.935Z|I-OCEAN7-304-0616641|  24.67   8.637  32.993  30.987 1480.3127 13:54:21.16M
2018-01-29T18:34:54.995Z|I-OCEAN7-304-0616641|  24.62   8.640  33.022  31.015 1480.3561 13:54:26.23M