2018-01-29T18:32:03.306Z|I-OCEAN7-304-0616641|  24.67   8.642  33.072  31.064 1480.4268 13:51:34.53M
2018-01-29T18:32:08.374Z|I-OCEAN7-304-0616641|  24.72   8.642  33.071  31.064 1480.4268 13:51:39.59M
2018-01-29T18:32:13.437Z|I-OCEAN7-304-0616641|  24.61   8.642  33.062  31.054 1480.4131 13:51:44.65M
2018-01-29T18:32:18.501Z|I-OCEAN7-304-0616641|  24.63   8.642  33.060  31.052 1480.4116 13:51:49.72M
2018-01-29T18:32:23.308Z|I-OCEAN7-304-0616641|  24.63   8.642  33.058  31.050 1480.4087 13:51:54.78M
2018-01-29T18:32:28.373Z|I-OCEAN7-304-0616641|  24.63   8.642  33.037  31.028 1480.3824 13:51:59.59M
2018-01-29T18:32:33.438Z|I-OCEAN7-304-0616641|  24.63   8.642  33.016  31.006 1480.3550 13:52:04.65M
2018-01-29T18:32:38.504Z|I-OCEAN7-304-0616641|  24.74   8.642  32.970  30.958 1480.2980 13:52:09.72M
2018-01-29T18:32:43.567Z|I-OCEAN7-304-0616641|  24.66   8.642  32.992  30.982 1480.3245 13:52:14.78M
2018-01-29T18:32:48.633Z|I-OCEAN7-304-0616641|  24.66   8.644  33.001  30.989 1480.3422 13:52:19.84M
2018-01-29T18:32:53.699Z|I-OCEAN7-304-0616641|  24.69   8.644  33.031  31.020 1480.3813 13:52:24.91M
2018-01-29T18:32:58.762Z|I-OCEAN7-304-0616641|  24.60   8.644  32.988  30.976 1480.3252 13:52:30.00M