2018-01-29T18:30:02.270Z|I-OCEAN7-304-0616641|  24.64   8.640  33.029  31.022 1480.3676 13:49:33.48M
2018-01-29T18:30:07.071Z|I-OCEAN7-304-0616641|  24.70   8.639  33.056  31.051 1480.3978 13:49:38.55M
2018-01-29T18:30:12.140Z|I-OCEAN7-304-0616641|  24.70   8.639  33.055  31.050 1480.3971 13:49:43.35M
2018-01-29T18:30:17.203Z|I-OCEAN7-304-0616641|  24.66   8.639  33.039  31.033 1480.3760 13:49:48.42M
2018-01-29T18:30:22.268Z|I-OCEAN7-304-0616641|  24.73   8.639  33.036  31.031 1480.3735 13:49:53.48M
2018-01-29T18:30:27.332Z|I-OCEAN7-304-0616641|  24.59   8.639  33.035  31.029 1480.3693 13:49:58.55M
2018-01-29T18:30:32.137Z|I-OCEAN7-304-0616641|  24.67   8.638  33.033  31.027 1480.3678 13:50:03.61M
2018-01-29T18:30:37.203Z|I-OCEAN7-304-0616641|  24.69   8.639  33.040  31.034 1480.3771 13:50:08.42M
2018-01-29T18:30:42.267Z|I-OCEAN7-304-0616641|  24.64   8.638  33.042  31.036 1480.3783 13:50:13.48M
2018-01-29T18:30:47.333Z|I-OCEAN7-304-0616641|  24.65   8.639  33.043  31.038 1480.3818 13:50:18.55M
2018-01-29T18:30:52.397Z|I-OCEAN7-304-0616641|  24.73   8.639  33.025  31.019 1480.3612 13:50:23.61M
2018-01-29T18:30:57.463Z|I-OCEAN7-304-0616641|  24.64   8.640  33.025  31.018 1480.3601 13:50:28.67M