2018-01-29T18:28:00.707Z|I-OCEAN7-304-0616641|  24.69   8.641  33.023  31.014 1480.3633 13:47:31.91M
2018-01-29T18:28:05.771Z|I-OCEAN7-304-0616641|  24.69   8.642  33.014  31.005 1480.3523 13:47:36.97M
2018-01-29T18:28:10.836Z|I-OCEAN7-304-0616641|  24.69   8.641  33.013  31.004 1480.3511 13:47:42.05M
2018-01-29T18:28:15.902Z|I-OCEAN7-304-0616641|  24.71   8.641  33.015  31.006 1480.3528 13:47:47.12M
2018-01-29T18:28:20.966Z|I-OCEAN7-304-0616641|  24.74   8.641  33.016  31.007 1480.3549 13:47:52.18M
2018-01-29T18:28:26.030Z|I-OCEAN7-304-0616641|  24.73   8.641  33.017  31.009 1480.3561 13:47:57.25M
2018-01-29T18:28:31.098Z|I-OCEAN7-304-0616641|  24.73   8.641  33.020  31.011 1480.3582 13:48:02.31M
2018-01-29T18:28:36.162Z|I-OCEAN7-304-0616641|  24.67   8.641  33.040  31.033 1480.3833 13:48:07.38M
2018-01-29T18:28:41.228Z|I-OCEAN7-304-0616641|  24.67   8.641  33.018  31.010 1480.3550 13:48:12.44M
2018-01-29T18:28:46.292Z|I-OCEAN7-304-0616641|  24.67   8.641  33.025  31.017 1480.3638 13:48:17.50M
2018-01-29T18:28:51.358Z|I-OCEAN7-304-0616641|  24.67   8.641  33.025  31.018 1480.3638 13:48:22.57M
2018-01-29T18:28:56.423Z|I-OCEAN7-304-0616641|  24.69   8.640  33.063  31.057 1480.4119 13:48:27.63M