2018-01-29T18:26:04.473Z|I-OCEAN7-304-0616641|  24.78   8.641  33.086  31.080 1480.4448 13:45:35.67M
2018-01-29T18:26:09.535Z|I-OCEAN7-304-0616641|  24.72   8.641  33.040  31.033 1480.3848 13:45:40.74M
2018-01-29T18:26:14.695Z|I-OCEAN7-304-0616641|  24.72   8.641  33.040  31.033 1480.3842 13:45:45.80M
2018-01-29T18:26:19.669Z|I-OCEAN7-304-0616641|  24.72   8.640  32.985  30.976 1480.3130 13:45:50.96M
2018-01-29T18:26:24.732Z|I-OCEAN7-304-0616641|  24.76   8.640  33.014  31.006 1480.3491 13:45:55.93M
2018-01-29T18:26:29.797Z|I-OCEAN7-304-0616641|  24.72   8.640  33.014  31.006 1480.3486 13:46:01.01M
2018-01-29T18:26:34.862Z|I-OCEAN7-304-0616641|  24.72   8.640  33.059  31.053 1480.4060 13:46:06.08M
2018-01-29T18:26:39.927Z|I-OCEAN7-304-0616641|  24.73   8.640  33.059  31.053 1480.4076 13:46:11.14M
2018-01-29T18:26:44.732Z|I-OCEAN7-304-0616641|  24.74   8.640  33.040  31.033 1480.3821 13:46:16.20M
2018-01-29T18:26:49.795Z|I-OCEAN7-304-0616641|  24.74   8.640  33.030  31.023 1480.3690 13:46:21.01M
2018-01-29T18:26:54.864Z|I-OCEAN7-304-0616641|  24.74   8.640  33.042  31.036 1480.3844 13:46:26.08M
2018-01-29T18:26:59.927Z|I-OCEAN7-304-0616641|  24.67   8.637  33.020  31.014 1480.3477 13:46:31.14M