2018-01-29T18:21:00.830Z|I-OCEAN7-304-0616641|  24.84   8.643  33.015  31.004 1480.3583 13:40:32.03M
2018-01-29T18:21:05.898Z|I-OCEAN7-304-0616641|  24.84   8.642  33.015  31.006 1480.3585 13:40:37.09M
2018-01-29T18:21:10.961Z|I-OCEAN7-304-0616641|  24.80   8.642  32.975  30.964 1480.3049 13:40:42.16M
2018-01-29T18:21:16.027Z|I-OCEAN7-304-0616641|  24.79   8.641  33.024  31.015 1480.3661 13:40:47.22M
2018-01-29T18:21:21.091Z|I-OCEAN7-304-0616641|  24.79   8.641  32.983  30.973 1480.3129 13:40:52.29M
2018-01-29T18:21:26.158Z|I-OCEAN7-304-0616641|  24.74   8.641  32.983  30.973 1480.3109 13:40:57.35M
2018-01-29T18:21:31.221Z|I-OCEAN7-304-0616641|  24.81   8.641  33.005  30.996 1480.3391 13:41:02.42M
2018-01-29T18:21:36.290Z|I-OCEAN7-304-0616641|  24.79   8.640  33.014  31.006 1480.3494 13:41:07.48M
2018-01-29T18:21:41.353Z|I-OCEAN7-304-0616641|  24.82   8.640  33.044  31.037 1480.3872 13:41:12.55M
2018-01-29T18:21:46.417Z|I-OCEAN7-304-0616641|  24.81   8.640  33.001  30.992 1480.3326 13:41:17.61M
2018-01-29T18:21:51.481Z|I-OCEAN7-304-0616641|  24.85   8.640  33.009  31.000 1480.3439 13:41:22.67M
2018-01-29T18:21:56.549Z|I-OCEAN7-304-0616641|  24.75   8.641  33.009  31.001 1480.3439 13:41:27.73M