2018-01-29T18:17:03.035Z|I-OCEAN7-304-0616641|  24.81   8.641  33.076  31.071 1480.4310 13:36:34.22M
2018-01-29T18:17:08.102Z|I-OCEAN7-304-0616641|  24.81   8.640  33.026  31.018 1480.3656 13:36:39.29M
2018-01-29T18:17:13.165Z|I-OCEAN7-304-0616641|  24.87   8.640  32.986  30.977 1480.3138 13:36:44.35M
2018-01-29T18:17:18.229Z|I-OCEAN7-304-0616641|  24.87   8.640  32.946  30.936 1480.2622 13:36:49.41M
2018-01-29T18:17:23.297Z|I-OCEAN7-304-0616641|  24.87   8.639  32.935  30.925 1480.2468 13:36:54.48M
2018-01-29T18:17:28.359Z|I-OCEAN7-304-0616641|  24.81   8.639  32.960  30.952 1480.2777 13:36:59.54M
2018-01-29T18:17:33.426Z|I-OCEAN7-304-0616641|  24.81   8.639  32.983  30.975 1480.3060 13:37:04.61M
2018-01-29T18:17:38.493Z|I-OCEAN7-304-0616641|  24.80   8.639  33.013  31.007 1480.3461 13:37:09.67M
2018-01-29T18:17:43.555Z|I-OCEAN7-304-0616641|  24.85   8.639  32.974  30.965 1480.2961 13:37:14.74M
2018-01-29T18:17:48.619Z|I-OCEAN7-304-0616641|  24.87   8.639  33.003  30.995 1480.3344 13:37:19.80M
2018-01-29T18:17:53.688Z|I-OCEAN7-304-0616641|  24.87   8.639  33.002  30.995 1480.3337 13:37:24.86M
2018-01-29T18:17:58.752Z|I-OCEAN7-304-0616641|  24.91   8.639  33.005  30.998 1480.3376 13:37:29.93M