2018-01-29T18:13:00.173Z|I-OCEAN7-304-0616641|  24.96   8.640  33.268  31.271 1480.6776 13:32:31.35M
2018-01-29T18:13:04.978Z|I-OCEAN7-304-0616641|  25.01   8.640  33.285  31.288 1480.6996 13:32:36.41M
2018-01-29T18:13:10.043Z|I-OCEAN7-304-0616641|  25.01   8.640  33.264  31.266 1480.6727 13:32:41.22M
2018-01-29T18:13:15.108Z|I-OCEAN7-304-0616641|  25.01   8.640  33.223  31.224 1480.6205 13:32:46.29M
2018-01-29T18:13:20.172Z|I-OCEAN7-304-0616641|  24.93   8.640  33.223  31.224 1480.6204 13:32:51.35M
2018-01-29T18:13:25.240Z|I-OCEAN7-304-0616641|  24.93   8.640  33.224  31.225 1480.6212 13:32:56.41M
2018-01-29T18:13:30.304Z|I-OCEAN7-304-0616641|  24.86   8.640  33.276  31.279 1480.6864 13:33:01.48M
2018-01-29T18:13:35.368Z|I-OCEAN7-304-0616641|  24.88   8.640  33.309  31.313 1480.7295 13:33:06.54M
2018-01-29T18:13:40.432Z|I-OCEAN7-304-0616641|  24.88   8.640  33.288  31.292 1480.7029 13:33:11.61M
2018-01-29T18:13:45.499Z|I-OCEAN7-304-0616641|  24.89   8.640  33.265  31.268 1480.6727 13:33:16.67M
2018-01-29T18:13:50.562Z|I-OCEAN7-304-0616641|  24.92   8.640  33.305  31.309 1480.7250 13:33:21.73M
2018-01-29T18:13:55.631Z|I-OCEAN7-304-0616641|  24.91   8.640  33.298  31.302 1480.7164 13:33:26.80M