2018-01-29T18:04:04.059Z|I-OCEAN7-304-0616641|  25.05   8.639  33.032  31.026 1480.3748 13:23:35.47M
2018-01-29T18:04:09.121Z|I-OCEAN7-304-0616641|  25.09   8.640  33.065  31.060 1480.4194 13:23:40.28M
2018-01-29T18:04:14.188Z|I-OCEAN7-304-0616641|  25.08   8.640  33.071  31.065 1480.4270 13:23:45.34M
2018-01-29T18:04:19.255Z|I-OCEAN7-304-0616641|  25.08   8.640  33.015  31.007 1480.3556 13:23:50.41M
2018-01-29T18:04:24.320Z|I-OCEAN7-304-0616641|  25.12   8.640  33.014  31.007 1480.3555 13:23:55.48M
2018-01-29T18:04:29.383Z|I-OCEAN7-304-0616641|  25.05   8.640  33.053  31.047 1480.4031 13:24:00.54M
2018-01-29T18:04:34.448Z|I-OCEAN7-304-0616641|  25.07   8.639  33.053  31.048 1480.4027 13:24:05.60M
2018-01-29T18:04:39.512Z|I-OCEAN7-304-0616641|  25.09   8.639  33.063  31.058 1480.4138 13:24:10.66M
2018-01-29T18:04:44.579Z|I-OCEAN7-304-0616641|  25.09   8.639  33.063  31.058 1480.4142 13:24:15.73M
2018-01-29T18:04:49.642Z|I-OCEAN7-304-0616641|  25.09   8.639  33.057  31.052 1480.4066 13:24:20.79M
2018-01-29T18:04:54.708Z|I-OCEAN7-304-0616641|  25.06   8.639  33.091  31.088 1480.4498 13:24:25.85M
2018-01-29T18:04:59.773Z|I-OCEAN7-304-0616641|  25.06   8.639  33.091  31.087 1480.4504 13:24:30.92M