2018-01-29T18:02:03.016Z|I-OCEAN7-304-0616641|  25.10   8.642  33.036  31.027 1480.3868 13:21:34.17M
2018-01-29T18:02:08.080Z|I-OCEAN7-304-0616641|  25.09   8.642  33.035  31.027 1480.3857 13:21:39.24M
2018-01-29T18:02:13.149Z|I-OCEAN7-304-0616641|  25.09   8.641  33.035  31.027 1480.3845 13:21:44.30M
2018-01-29T18:02:18.214Z|I-OCEAN7-304-0616641|  25.13   8.641  32.937  30.925 1480.2595 13:21:49.37M
2018-01-29T18:02:23.279Z|I-OCEAN7-304-0616641|  25.04   8.641  32.962  30.951 1480.2892 13:21:54.43M
2018-01-29T18:02:28.343Z|I-OCEAN7-304-0616641|  24.99   8.641  32.962  30.951 1480.2882 13:21:59.50M
2018-01-29T18:02:33.408Z|I-OCEAN7-304-0616641|  25.01   8.641  32.968  30.958 1480.2963 13:22:04.56M
2018-01-29T18:02:38.473Z|I-OCEAN7-304-0616641|  25.00   8.641  33.005  30.996 1480.3435 13:22:09.62M
2018-01-29T18:02:43.537Z|I-OCEAN7-304-0616641|  25.04   8.641  33.034  31.026 1480.3813 13:22:14.68M
2018-01-29T18:02:48.601Z|I-OCEAN7-304-0616641|  25.05   8.641  33.005  30.996 1480.3445 13:22:19.75M
2018-01-29T18:02:53.670Z|I-OCEAN7-304-0616641|  25.08   8.641  33.005  30.996 1480.3463 13:22:24.81M
2018-01-29T18:02:58.474Z|I-OCEAN7-304-0616641|  25.09   8.638  32.991  30.984 1480.3187 13:22:29.88M