2018-01-29T18:00:01.978Z|I-OCEAN7-304-0616641|  25.17   8.639  33.012  31.006 1480.3496 13:19:33.13M
2018-01-29T18:00:07.042Z|I-OCEAN7-304-0616641|  25.16   8.639  32.980  30.972 1480.3098 13:19:38.20M
2018-01-29T18:00:12.106Z|I-OCEAN7-304-0616641|  25.16   8.639  32.980  30.972 1480.3110 13:19:43.26M
2018-01-29T18:00:17.174Z|I-OCEAN7-304-0616641|  25.16   8.640  32.981  30.972 1480.3120 13:19:48.32M
2018-01-29T18:00:22.237Z|I-OCEAN7-304-0616641|  25.08   8.640  33.071  31.065 1480.4265 13:19:53.39M
2018-01-29T18:00:27.303Z|I-OCEAN7-304-0616641|  25.13   8.640  33.070  31.065 1480.4279 13:19:58.45M
2018-01-29T18:00:32.369Z|I-OCEAN7-304-0616641|  25.13   8.642  33.062  31.054 1480.4227 13:20:03.51M
2018-01-29T18:00:37.433Z|I-OCEAN7-304-0616641|  25.08   8.642  33.034  31.025 1480.3854 13:20:08.58M
2018-01-29T18:00:42.498Z|I-OCEAN7-304-0616641|  25.09   8.642  33.009  30.999 1480.3525 13:20:13.64M
2018-01-29T18:00:47.565Z|I-OCEAN7-304-0616641|  25.12   8.642  32.959  30.947 1480.2882 13:20:18.71M
2018-01-29T18:00:52.627Z|I-OCEAN7-304-0616641|  25.03   8.642  32.985  30.975 1480.3207 13:20:23.77M
2018-01-29T18:00:57.693Z|I-OCEAN7-304-0616641|  25.04   8.642  32.978  30.967 1480.3118 13:20:28.83M