2018-01-29T17:57:04.701Z|I-OCEAN7-304-0616641|  25.11   8.638  33.084  31.080 1480.4398 13:16:35.83M
2018-01-29T17:57:09.765Z|I-OCEAN7-304-0616641|  25.11   8.639  33.052  31.047 1480.3988 13:16:40.90M
2018-01-29T17:57:14.830Z|I-OCEAN7-304-0616641|  25.11   8.638  33.045  31.040 1480.3893 13:16:45.96M
2018-01-29T17:57:19.893Z|I-OCEAN7-304-0616641|  25.10   8.638  33.030  31.024 1480.3701 13:16:51.04M
2018-01-29T17:57:24.962Z|I-OCEAN7-304-0616641|  25.10   8.638  33.028  31.023 1480.3674 13:16:56.11M
2018-01-29T17:57:30.024Z|I-OCEAN7-304-0616641|  25.11   8.638  33.029  31.023 1480.3674 13:17:01.17M
2018-01-29T17:57:35.092Z|I-OCEAN7-304-0616641|  25.11   8.638  33.030  31.024 1480.3693 13:17:06.23M
2018-01-29T17:57:40.159Z|I-OCEAN7-304-0616641|  25.11   8.638  33.031  31.026 1480.3713 13:17:11.30M
2018-01-29T17:57:45.221Z|I-OCEAN7-304-0616641|  25.16   8.638  33.068  31.064 1480.4175 13:17:16.37M
2018-01-29T17:57:50.287Z|I-OCEAN7-304-0616641|  25.14   8.637  33.058  31.054 1480.4037 13:17:21.43M
2018-01-29T17:57:55.352Z|I-OCEAN7-304-0616641|  25.14   8.637  33.018  31.013 1480.3524 13:17:26.49M