2018-01-29T17:55:03.399Z|I-OCEAN7-304-0616641|  25.12   8.641  33.157  31.154 1480.5404 13:14:34.54M
2018-01-29T17:55:08.467Z|I-OCEAN7-304-0616641|  25.12   8.641  33.145  31.141 1480.5256 13:14:39.60M
2018-01-29T17:55:13.532Z|I-OCEAN7-304-0616641|  25.18   8.641  33.144  31.141 1480.5262 13:14:44.66M
2018-01-29T17:55:18.598Z|I-OCEAN7-304-0616641|  25.09   8.641  33.144  31.141 1480.5247 13:14:49.73M
2018-01-29T17:55:23.660Z|I-OCEAN7-304-0616641|  25.19   8.641  33.114  31.108 1480.4868 13:14:54.79M
2018-01-29T17:55:28.730Z|I-OCEAN7-304-0616641|  25.19   8.641  33.120  31.115 1480.4949 13:14:59.85M
2018-01-29T17:55:33.791Z|I-OCEAN7-304-0616641|  25.14   8.641  33.097  31.092 1480.4642 13:15:04.92M
2018-01-29T17:55:38.856Z|I-OCEAN7-304-0616641|  25.14   8.641  33.090  31.085 1480.4537 13:15:10.00M
2018-01-29T17:55:43.920Z|I-OCEAN7-304-0616641|  25.14   8.640  33.120  31.116 1480.4913 13:15:15.07M
2018-01-29T17:55:48.988Z|I-OCEAN7-304-0616641|  25.22   8.640  33.127  31.123 1480.5000 13:15:20.13M
2018-01-29T17:55:54.053Z|I-OCEAN7-304-0616641|  25.12   8.640  33.101  31.097 1480.4655 13:15:25.20M
2018-01-29T17:55:59.116Z|I-OCEAN7-304-0616641|  25.18   8.639  33.108  31.105 1480.4747 13:15:30.26M