2018-01-29T17:53:02.362Z|I-OCEAN7-304-0616641|  25.24   8.638  33.074  31.070 1480.4290 13:12:33.49M
2018-01-29T17:53:07.424Z|I-OCEAN7-304-0616641|  25.21   8.638  33.000  30.993 1480.3346 13:12:38.56M
2018-01-29T17:53:12.491Z|I-OCEAN7-304-0616641|  25.21   8.639  33.000  30.993 1480.3359 13:12:43.62M
2018-01-29T17:53:17.556Z|I-OCEAN7-304-0616641|  25.19   8.639  33.000  30.992 1480.3358 13:12:48.68M
2018-01-29T17:53:22.622Z|I-OCEAN7-304-0616641|  25.19   8.640  32.999  30.990 1480.3359 13:12:53.75M
2018-01-29T17:53:27.683Z|I-OCEAN7-304-0616641|  25.16   8.639  32.998  30.990 1480.3315 13:12:58.81M
2018-01-29T17:53:32.753Z|I-OCEAN7-304-0616641|  25.18   8.639  32.977  30.968 1480.3042 13:13:03.87M
2018-01-29T17:53:37.817Z|I-OCEAN7-304-0616641|  25.17   8.638  33.058  31.053 1480.4064 13:13:08.94M
2018-01-29T17:53:42.880Z|I-OCEAN7-304-0616641|  25.17   8.638  33.203  31.205 1480.5917 13:13:14.02M
2018-01-29T17:53:47.947Z|I-OCEAN7-304-0616641|  25.21   8.638  33.204  31.206 1480.5933 13:13:19.09M
2018-01-29T17:53:53.010Z|I-OCEAN7-304-0616641|  25.19   8.638  33.243  31.247 1480.6427 13:13:24.15M
2018-01-29T17:53:57.815Z|I-OCEAN7-304-0616641|  25.20   8.638  33.199  31.200 1480.5864 13:13:29.21M