2018-01-29T17:51:00.799Z|I-OCEAN7-304-0616641|  25.15   8.640  33.024  31.017 1480.3693 13:10:31.92M
2018-01-29T17:51:05.866Z|I-OCEAN7-304-0616641|  25.18   8.640  33.025  31.017 1480.3690 13:10:37.00M
2018-01-29T17:51:10.929Z|I-OCEAN7-304-0616641|  25.24   8.640  33.026  31.019 1480.3710 13:10:42.06M
2018-01-29T17:51:15.996Z|I-OCEAN7-304-0616641|  25.22   8.640  33.044  31.037 1480.3939 13:10:47.13M
2018-01-29T17:51:21.059Z|I-OCEAN7-304-0616641|  25.22   8.640  33.068  31.062 1480.4264 13:10:52.19M
2018-01-29T17:51:26.126Z|I-OCEAN7-304-0616641|  25.18   8.640  33.070  31.064 1480.4279 13:10:57.26M
2018-01-29T17:51:31.192Z|I-OCEAN7-304-0616641|  25.20   8.638  33.068  31.064 1480.4203 13:11:02.32M
2018-01-29T17:51:36.258Z|I-OCEAN7-304-0616641|  25.16   8.638  33.021  31.015 1480.3591 13:11:07.39M
2018-01-29T17:51:41.323Z|I-OCEAN7-304-0616641|  25.23   8.638  32.970  30.961 1480.2948 13:11:12.45M
2018-01-29T17:51:46.385Z|I-OCEAN7-304-0616641|  25.17   8.638  33.006  30.999 1480.3409 13:11:17.51M
2018-01-29T17:51:51.450Z|I-OCEAN7-304-0616641|  25.17   8.639  33.016  31.009 1480.3536 13:11:22.57M
2018-01-29T17:51:56.514Z|I-OCEAN7-304-0616641|  25.18   8.639  32.978  30.969 1480.3052 13:11:27.64M