2018-01-29T17:47:03.263Z|I-OCEAN7-304-0616641|  25.27   8.637  33.022  31.017 1480.3578 13:06:34.38M
2018-01-29T17:47:08.329Z|I-OCEAN7-304-0616641|  25.22   8.637  33.022  31.017 1480.3571 13:06:39.44M
2018-01-29T17:47:13.393Z|I-OCEAN7-304-0616641|  25.23   8.637  33.022  31.017 1480.3580 13:06:44.51M
2018-01-29T17:47:18.457Z|I-OCEAN7-304-0616641|  25.23   8.637  32.977  30.970 1480.3015 13:06:49.57M
2018-01-29T17:47:23.526Z|I-OCEAN7-304-0616641|  25.28   8.638  32.976  30.969 1480.3027 13:06:54.64M
2018-01-29T17:47:28.588Z|I-OCEAN7-304-0616641|  25.26   8.638  33.016  31.010 1480.3544 13:06:59.70M
2018-01-29T17:47:33.652Z|I-OCEAN7-304-0616641|  25.27   8.639  33.017  31.010 1480.3562 13:07:04.76M
2018-01-29T17:47:38.719Z|I-OCEAN7-304-0616641|  25.27   8.639  33.017  31.010 1480.3582 13:07:09.83M
2018-01-29T17:47:43.785Z|I-OCEAN7-304-0616641|  25.27   8.639  33.049  31.043 1480.4005 13:07:14.89M
2018-01-29T17:47:48.849Z|I-OCEAN7-304-0616641|  25.27   8.640  33.049  31.043 1480.4016 13:07:19.96M
2018-01-29T17:47:53.914Z|I-OCEAN7-304-0616641|  25.27   8.640  33.082  31.077 1480.4445 13:07:25.04M
2018-01-29T17:47:58.981Z|I-OCEAN7-304-0616641|  25.26   8.640  33.163  31.161 1480.5488 13:07:30.11M