2018-01-29T17:44:01.442Z|I-OCEAN7-304-0616641|  25.27   8.643  33.135  31.130 1480.5212 13:03:32.55M
2018-01-29T17:44:06.507Z|I-OCEAN7-304-0616641|  25.27   8.643  33.103  31.096 1480.4788 13:03:37.61M
2018-01-29T17:44:11.573Z|I-OCEAN7-304-0616641|  25.27   8.642  33.022  31.012 1480.3727 13:03:42.68M
2018-01-29T17:44:16.637Z|I-OCEAN7-304-0616641|  25.26   8.642  33.054  31.046 1480.4121 13:03:47.74M
2018-01-29T17:44:21.702Z|I-OCEAN7-304-0616641|  25.26   8.641  33.053  31.046 1480.4099 13:03:52.81M
2018-01-29T17:44:26.767Z|I-OCEAN7-304-0616641|  25.23   8.641  33.017  31.009 1480.3627 13:03:57.87M
2018-01-29T17:44:31.835Z|I-OCEAN7-304-0616641|  25.22   8.640  32.990  30.980 1480.3263 13:04:02.93M
2018-01-29T17:44:36.898Z|I-OCEAN7-304-0616641|  25.26   8.640  32.962  30.952 1480.2898 13:04:08.02M
2018-01-29T17:44:41.963Z|I-OCEAN7-304-0616641|  25.29   8.640  32.951  30.941 1480.2764 13:04:13.08M
2018-01-29T17:44:47.030Z|I-OCEAN7-304-0616641|  25.25   8.639  32.974  30.965 1480.3043 13:04:18.15M
2018-01-29T17:44:52.094Z|I-OCEAN7-304-0616641|  25.33   8.639  32.996  30.988 1480.3319 13:04:23.21M
2018-01-29T17:44:57.159Z|I-OCEAN7-304-0616641|  25.24   8.639  32.995  30.988 1480.3284 13:04:28.28M