2018-01-29T17:42:00.143Z|I-OCEAN7-304-0616641|  25.36   8.640  33.077  31.072 1480.4391 13:01:31.25M
2018-01-29T17:42:05.208Z|I-OCEAN7-304-0616641|  25.39   8.640  33.074  31.069 1480.4355 13:01:36.32M
2018-01-29T17:42:10.271Z|I-OCEAN7-304-0616641|  25.32   8.640  33.086  31.081 1480.4506 13:01:41.38M
2018-01-29T17:42:15.337Z|I-OCEAN7-304-0616641|  25.32   8.640  33.087  31.082 1480.4514 13:01:46.44M
2018-01-29T17:42:20.403Z|I-OCEAN7-304-0616641|  25.33   8.640  33.113  31.109 1480.4860 13:01:51.51M
2018-01-29T17:42:25.469Z|I-OCEAN7-304-0616641|  25.28   8.640  33.105  31.100 1480.4736 13:01:56.57M
2018-01-29T17:42:30.534Z|I-OCEAN7-304-0616641|  25.26   8.640  33.073  31.067 1480.4320 13:02:01.64M
2018-01-29T17:42:35.597Z|I-OCEAN7-304-0616641|  25.30   8.640  33.107  31.103 1480.4778 13:02:06.70M
2018-01-29T17:42:40.665Z|I-OCEAN7-304-0616641|  25.30   8.641  33.108  31.103 1480.4791 13:02:11.76M
2018-01-29T17:42:45.729Z|I-OCEAN7-304-0616641|  25.31   8.640  32.998  30.990 1480.3369 13:02:16.83M
2018-01-29T17:42:50.792Z|I-OCEAN7-304-0616641|  25.31   8.639  32.929  30.919 1480.2463 13:02:21.89M
2018-01-29T17:42:55.598Z|I-OCEAN7-304-0616641|  25.31   8.639  33.105  31.103 1480.4709 13:02:26.95M